銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.50	183.43	183.50	1.79	0.99 %	433,905	21:13:44
AMD	Advanced Micro Devices	154.75	154.60	154.79	-1.03	-0.66 %	266,394	21:13:37
AMZN	Amazon.com	187.85	187.80	187.85	-0.85	-0.45 %	154,802	21:13:25
AXP	American Express	235.00	0.00	0.00	0.67	0.29 %	655	21:13:01
BA	Boeing	176.90	0.00	0.00	-1.45	-0.81 %	46,605	21:13:41
BABA	Alibaba	79.66	0.00	0.00	-1.89	-2.32 %	251,038	21:13:37
BAC	Bank of America	37.7797	0.00	0.00	0.0897	0.24 %	17,624	21:12:40
COIN	Coinbase Global	226.90	226.51	227.00	-0.03	-0.01 %	95,177	21:12:36
CRM	Salesforce	275.49	0.00	0.00	-0.14	-0.05 %	5,315	21:06:03
DIS	Walt Disney	110.50	0.00	0.00	-5.97	-5.13 %	1,642,300	21:13:41
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %	26	20:21:43
GOOGL	Alphabet	167.80	167.81	167.95	-0.30	-0.18 %	73,684	21:13:37
GS	Goldman Sachs	445.00	0.00	0.00	1.33	0.30 %	2,232	21:12:22
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	423	21:13:01
IBM	International Business M...	169.19	0.00	0.00	0.58	0.34 %	7,456	21:11:12
INTC	Intel	31.03	31.02	31.03	0.06	0.19 %	206,114	21:13:20
IWM	iShares Russell 2000	204.86	0.00	0.00	0.35	0.17 %	78,382	21:13:36
JNJ	Johnson and Johnson	148.71	0.00	0.00	0.13	0.09 %	2,605	21:08:11
JPM	JP Morgan Chase	192.11	0.00	0.00	0.11	0.06 %	2,379	21:12:50
KO	Coca Cola	62.29	0.00	0.00	-0.06	-0.10 %	9,259	21:12:04
MCD	McDonalds	270.00	0.00	0.00	0.70	0.26 %	1,206	21:13:46
META	Meta Platforms	464.33	464.23	464.30	-1.35	-0.29 %	74,476	21:13:44
MRK	Merck	127.50	0.00	0.00	-0.07	-0.05 %	3,507	21:12:41
MSFT	Microsoft	412.10	412.11	412.60	-1.44	-0.35 %	95,282	21:13:44
MU	Micron Technology	120.3497	120.16	120.35	0.2197	0.18 %	115,883	21:12:41
NKE	Nike	94.00	0.00	0.00	0.64	0.69 %	51,765	21:11:23
ORCL	Oracle	117.77	0.00	0.00	-0.57	-0.48 %	5,624	21:13:45
PYPL	PayPal	65.46	65.42	65.49	-0.15	-0.23 %	29,065	21:13:01
QCOM	QUALCOMM	181.43	181.55	181.86	-0.42	-0.23 %	11,779	21:13:15
QQQ	Invesco QQQ Trust Series 1	439.7499	439.73	439.75	-0.5001	-0.11 %	316,847	21:13:45
SOXL	Direxion Daily Semicondu...	41.12	0.00	0.00	-0.18	-0.44 %	1,961,047	21:13:46
SPY	SPDR S&P 500	516.7896	0.00	0.00	0.2196	0.04 %	168,368	21:13:46
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	2	20:21:43
TSLA	Tesla	182.01	182.00	182.05	-2.75	-1.49 %	1,414,621	21:13:35
V	Visa	272.54	0.00	0.00	-0.13	-0.05 %	1,948	21:11:12
VZ	Verizon Communications	39.31	0.00	0.00	-0.02	-0.05 %	12,494	21:04:38
WBA	Walgreens Boots Alliance	17.28	17.29	17.33	0.02	0.12 %	21,822	21:11:17
XOM	Exxon Mobil	117.15	0.00	0.00	0.40	0.34 %	18,282	21:13:00